heheh(HEHEH)Heute
$0.000041
heheh Preisverlauf
(HEHEH)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000045 | $0.000045 | $0.000042 | $0.000042 | $698.7355 |
2025-09-14 | $0.000045 | $0.000047 | $0.000045 | $0.000045 | $420.6317 |
2025-09-13 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $195.9502 |
2025-09-12 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $133.7706 |
2025-09-11 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $208.0289 |
2025-09-10 | -- | $0.000047 | $0.000042 | $0.000043 | $1,132.652 |
2025-09-09 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-08 | $0.000046 | $0.000046 | $0.000044 | -- | -- |
2025-09-07 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $4.212750 |
2025-09-06 | $0.000047 | $0.000049 | $0.000046 | $0.000046 | $717.7361 |
2025-09-05 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $189.6479 |
2025-09-04 | $0.000043 | $0.000049 | $0.000043 | $0.000047 | $999.7073 |
2025-09-03 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $505.1002 |
2025-09-02 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $50.25883 |
2025-09-01 | $0.000048 | $0.000049 | $0.000042 | $0.000043 | $1,265.834 |
2025-08-31 | $0.000045 | $0.000051 | $0.000045 | $0.000048 | $1,457.083 |
2025-08-30 | $0.000055 | $0.000051 | $0.000044 | $0.000045 | $1,619.070 |
2025-08-29 | $0.000054 | $0.000063 | $0.000050 | $0.000055 | $2,937.442 |
2025-08-28 | $0.000049 | $0.000056 | $0.000048 | $0.000054 | $1,146.831 |
2025-08-27 | $0.000046 | $0.000050 | $0.000046 | $0.000049 | $314.2097 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
heheh(HEHEH)
