AR3L(AR3L)Heute
$0.019836
vor 1 Jahren
$0.63881
vor 2 Jahren
$0.011738
vor 3 Jahren
$0.38786
AR3L Preisverlauf
(AR3L)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.016845 | $0.019 | $0.016 | $0.019619 | $350.520K |
2025-09-02 | $0.018436 | $0.018 | $0.015 | $0.016818 | $293.413K |
2025-09-01 | $0.022233 | $0.021 | $0.017 | $0.01805 | $172.421K |
2025-08-31 | $0.021357 | $0.023 | $0.02 | $0.021839 | $253.036K |
2025-08-30 | $0.02193 | $0.022 | $0.019 | $0.021068 | $386.505K |
2025-08-29 | $0.025538 | $0.026 | $0.02 | $0.021407 | $369.694K |
2025-08-28 | $0.025489 | $0.026 | $0.023 | $0.025265 | $331.359K |
2025-08-27 | $0.023648 | $0.025 | $0.023 | $0.025017 | $444.006K |
2025-08-26 | $0.02555 | $0.025 | $0.02 | $0.023417 | $521.266K |
2025-08-25 | $0.032042 | $0.036 | $0.024 | $0.024678 | $218.965K |
2025-08-24 | $0.033133 | $0.036 | $0.029 | $0.031953 | $418.939K |
2025-08-23 | $0.03328 | $0.039 | $0.032 | $0.03251 | $431.632K |
2025-08-22 | $0.027892 | $0.034 | $0.024 | $0.033473 | $313.738K |
2025-08-21 | $0.031952 | $0.031 | $0.027 | $0.027673 | $139.822K |
2025-08-20 | $0.032041 | $0.031 | $0.027 | $0.031615 | $1,628.074 |
2025-08-19 | $0.034588 | $0.034 | $0.029 | $0.030146 | $569.3389 |
2025-08-18 | $0.043346 | $0.044 | $0.033 | $0.034399 | $212.7632 |
2025-08-17 | $0.041468 | $0.044 | $0.04 | $0.04439 | $46.7191 |
2025-08-16 | $0.036223 | $0.041 | $0.036 | $0.040251 | $241.0046 |
2025-08-15 | $0.048418 | $0.046 | $0.036 | $0.036003 | $477.6616 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
AR3L(AR3L)
