Groggo By Matt Furie(GROGGO)Heute
$0.000438
Groggo By Matt Furie Preisverlauf
(GROGGO)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000448 | $0.000426 | -- | -- |
2025-09-02 | -- | $0.000444 | $0.000098 | -- | -- |
2025-09-01 | -- | $0.000456 | $0.000444 | -- | -- |
2025-08-31 | $0.000443 | $0.000454 | $0.000439 | $0.000454 | $143.3967 |
2025-08-30 | -- | $0.000460 | $0.000435 | -- | -- |
2025-08-29 | $0.000480 | $0.000483 | $0.000455 | $0.000457 | $390.7452 |
2025-08-28 | $0.000487 | $0.000494 | $0.000476 | $0.000480 | $95.73166 |
2025-08-27 | $0.000489 | $0.000499 | $0.000476 | $0.000487 | $3,061.767 |
2025-08-26 | $0.000506 | $0.000507 | $0.000471 | $0.000489 | $174.4999 |
2025-08-25 | $0.000572 | $0.000590 | $0.000499 | $0.000506 | $4,546.876 |
2025-08-24 | $0.000611 | $0.000611 | $0.000563 | $0.000572 | $2,630.884 |
2025-08-23 | $0.000579 | $0.000637 | $0.000591 | $0.000611 | $3,445.712 |
2025-08-22 | $0.000523 | $0.000593 | $0.000515 | $0.000577 | $893.1772 |
2025-08-21 | $0.000542 | $0.000541 | $0.000521 | $0.000523 | $620.4764 |
2025-08-20 | $0.000547 | $0.000551 | $0.000522 | $0.000529 | $1,183.802 |
2025-08-19 | $0.000607 | $0.000610 | $0.000545 | $0.000546 | $2,160.194 |
2025-08-18 | $0.000649 | $0.000647 | $0.000597 | $0.000608 | $491.0398 |
2025-08-17 | $0.000607 | $0.000649 | $0.000607 | $0.000649 | $1,829.446 |
2025-08-16 | $0.000644 | $0.000637 | $0.000584 | $0.000607 | $7,572.457 |
2025-08-15 | $0.000792 | $0.000764 | $0.000614 | $0.000644 | $8,897.386 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Groggo By Matt Furie(GROGGO)
