Avalanche Bridged WETH (Avalanche)(WETH)Heute
$4,290.36
vor 1 Jahren
$2,540.84
Avalanche Bridged WETH (Avalanche) Preisverlauf
(WETH)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,359.521 | $4,409.31 | $4,233.73 | $4,300.964 | $65.734M |
2025-09-01 | $4,474.487 | $4,489.71 | $4,355.51 | $4,364.767 | $41.419M |
2025-08-31 | $4,377.910 | $4,489.26 | $4,340.12 | $4,485.276 | $30.269M |
2025-08-30 | $4,329.450 | $4,404.88 | $4,271.45 | $4,376.627 | $37.627M |
2025-08-29 | $4,490.867 | $4,517.35 | $4,283.12 | $4,312.615 | $73.344M |
2025-08-28 | $4,653.108 | $4,639.43 | $4,477.55 | $4,505.269 | $64.794M |
2025-08-27 | $4,516.259 | $4,653.11 | $4,512.64 | $4,649.116 | $31.465M |
2025-08-26 | $4,614.340 | $4,620.05 | $4,325.56 | $4,520.323 | $32.434M |
2025-08-25 | $4,801.919 | $4,951.89 | $4,536.63 | $4,614.340 | $47.487M |
2025-08-24 | $4,776.351 | $4,822.58 | $4,727.8 | $4,801.033 | $33.158M |
2025-08-23 | $4,648.240 | $4,875.5 | $4,678.58 | $4,761.112 | $58.101M |
2025-08-22 | $4,252.493 | $4,752.57 | $4,210.68 | $4,624.926 | $32.993M |
2025-08-21 | $4,266.019 | $4,368.61 | $4,235.83 | $4,248.525 | $22.649M |
2025-08-20 | $4,201.118 | $4,317.37 | $4,080.61 | $4,258.583 | $34.773M |
2025-08-19 | $4,339.216 | $4,383.53 | $4,184.77 | $4,198.056 | $36.862M |
2025-08-18 | $4,532.723 | $4,552.13 | $4,237.12 | $4,344.615 | $36.277M |
2025-08-17 | $4,394.516 | $4,572.85 | $4,401.92 | $4,557.857 | $18.107M |
2025-08-16 | $4,441.993 | $4,487.15 | $4,388.02 | $4,395.509 | $25.911M |
2025-08-15 | $4,617.392 | $4,686.64 | $4,380.45 | $4,431.489 | $51.409M |
2025-08-14 | $4,657.761 | $4,788.82 | $4,523.04 | $4,622.637 | $55.489M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Avalanche Bridged WETH (Avalanche)(WETH)
