The RugCoon(RUGGA)Heute
$0.000065
The RugCoon Preisverlauf
(RUGGA)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000067 | $0.000064 | -- | -- |
2025-09-13 | -- | $0.000068 | $0.000065 | -- | -- |
2025-09-12 | -- | $0.000065 | $0.000065 | -- | -- |
2025-09-11 | -- | $0.000065 | $0.000063 | -- | -- |
2025-09-10 | $0.000061 | $0.000065 | $0.000062 | $0.000063 | $445.8205 |
2025-09-09 | -- | $0.000066 | $0.000061 | -- | -- |
2025-09-08 | -- | $0.000064 | $0.000061 | -- | -- |
2025-09-07 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $211.5939 |
2025-09-06 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $93.92316 |
2025-09-05 | -- | $0.000065 | $0.000062 | -- | -- |
2025-09-04 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-03 | -- | $0.000066 | $0.000063 | -- | -- |
2025-09-02 | $0.000063 | $0.000065 | $0.000062 | $0.000064 | $149.5201 |
2025-09-01 | $0.000068 | $0.000068 | $0.000063 | $0.000063 | $75.36442 |
2025-08-31 | $0.000065 | $0.000068 | $0.000064 | $0.000067 | $1,299.081 |
2025-08-30 | -- | $0.000067 | $0.000063 | -- | -- |
2025-08-29 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-28 | -- | $0.000071 | $0.000066 | -- | -- |
2025-08-27 | -- | $0.000067 | $0.000062 | -- | -- |
2025-08-26 | -- | $0.000066 | $0.000060 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
The RugCoon(RUGGA)
