Stargate Bridged USDC (Iota EVM)(USDC.E)Heute
$0.99864
vor 1 Jahren
$1.004
Stargate Bridged USDC (Iota EVM) Preisverlauf
(USDC.E)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999543 | $1.005263 | $0.995468 | $0.998584 | $144.505K |
2025-09-04 | $0.999798 | $1.004508 | $0.994248 | $0.999391 | $116.856K |
2025-09-03 | $0.999717 | $1.007 | $0.99594 | $0.999798 | $138.684K |
2025-09-02 | $0.999857 | $1.004 | $0.994663 | $0.999693 | $246.792K |
2025-09-01 | $1.001423 | $1.005 | $0.993512 | $0.999935 | $326.573K |
2025-08-31 | $0.998825 | $1.005 | $0.9929 | $1.000715 | $116.999K |
2025-08-30 | $0.999108 | $1.003 | $0.995239 | $0.998028 | $155.165K |
2025-08-29 | $0.999800 | $1.007 | $0.99255 | $0.999108 | $356.613K |
2025-08-28 | $0.998840 | $1.008 | $0.993687 | $0.999961 | $259.809K |
2025-08-27 | $0.998564 | $1.004 | $0.99384 | $0.999541 | $159.501K |
2025-08-26 | $0.998404 | $1.006 | $0.988462 | $0.997793 | $355.080K |
2025-08-25 | $0.997685 | $1.006 | $0.98923 | $0.998466 | $907.558K |
2025-08-24 | $1.001938 | $1.004 | $0.993044 | $0.998090 | $203.141K |
2025-08-23 | $0.999584 | $1.009 | $0.996253 | $1.001938 | $265.486K |
2025-08-22 | $0.998500 | $1.004 | $0.98512 | $0.999584 | $484.950K |
2025-08-21 | $0.998140 | $1.003 | $0.988696 | $0.998500 | $199.438K |
2025-08-20 | $0.997994 | $1.001 | $0.992535 | $0.997873 | $349.771K |
2025-08-19 | $0.999664 | $1.004 | $0.992577 | $0.997332 | $390.569K |
2025-08-18 | $1.002059 | $1.012 | $0.993505 | $0.999664 | $322.571K |
2025-08-17 | $0.999002 | $1.007 | $0.994709 | $1.002059 | $231.810K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Stargate Bridged USDC (Iota EVM)(USDC.E)
