BEPE(BEPE)Heute
$0.000609
BEPE Preisverlauf
(BEPE)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000641 | $0.000719 | $0.000550 | $0.000608 | $9,120.294 |
2025-09-15 | $0.000652 | $0.000665 | $0.000600 | $0.000641 | $3,096.774 |
2025-09-14 | $0.000654 | $0.000660 | $0.000628 | $0.000652 | $1,564.153 |
2025-09-13 | $0.000673 | $0.000731 | $0.000650 | $0.000654 | $3,877.723 |
2025-09-12 | $0.000672 | $0.000724 | $0.000637 | $0.000672 | $4,792.434 |
2025-09-11 | $0.000697 | $0.000703 | $0.000655 | $0.000673 | $1,888.334 |
2025-09-10 | $0.000671 | $0.000760 | $0.000643 | $0.000698 | $3,397.966 |
2025-09-09 | $0.000706 | $0.000706 | $0.000664 | $0.000672 | $736.3601 |
2025-09-08 | $0.000689 | $0.000728 | $0.000688 | $0.000707 | $1,492.538 |
2025-09-07 | $0.000688 | $0.000715 | $0.000687 | $0.000689 | $842.8615 |
2025-09-06 | $0.000718 | $0.000731 | $0.000683 | $0.000688 | $818.7137 |
2025-09-05 | $0.000716 | $0.000754 | $0.000686 | $0.000718 | $2,753.921 |
2025-09-04 | $0.000729 | $0.000753 | $0.000698 | $0.000699 | $1,493.338 |
2025-09-03 | $0.000721 | $0.000740 | $0.000638 | $0.000729 | $2,415.045 |
2025-09-02 | $0.000711 | $0.000740 | $0.000685 | $0.000721 | $1,076.568 |
2025-09-01 | $0.000730 | $0.000757 | $0.000704 | $0.000705 | $1,108.686 |
2025-08-31 | $0.000772 | $0.000772 | $0.000685 | $0.000730 | $2,346.924 |
2025-08-30 | $0.000795 | $0.000812 | $0.000767 | $0.000772 | $2,175.384 |
2025-08-29 | $0.000824 | $0.000837 | $0.000751 | $0.000791 | $557.1208 |
2025-08-28 | $0.000856 | $0.000917 | $0.000733 | $0.000827 | $6,176.264 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
BEPE(BEPE)
