Guanciale by Virtuals Preisverlauf

(GUAN)

Zeitraum: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-04	$0.000151	$0.000155	$0.000149	$0.000151	$55,320.43
2025-09-03	$0.000153	$0.000154	$0.000148	$0.000150	$49,531.16
2025-09-02	$0.000160	$0.000162	$0.000148	$0.000151	$50,669.99
2025-09-01	$0.000164	$0.00017	$0.000156	$0.000160	$50,217.70
2025-08-31	$0.000164	$0.000171	$0.000164	$0.000165	$51,737.66
2025-08-30	$0.000166	$0.000171	$0.000163	$0.000169	$54,785.20
2025-08-29	$0.000166	$0.000172	$0.000163	$0.000164	$46,289.41
2025-08-28	$0.000166	$0.000172	$0.000163	$0.000166	$49,429.57
2025-08-27	$0.000166	$0.000172	$0.000164	$0.000165	$46,809.02
2025-08-26	$0.000180	$0.000184	$0.000163	$0.000169	$49,134.88
2025-08-25	$0.000180	$0.000185	$0.000176	$0.000176	$47,362.25
2025-08-24	$0.000180	$0.000185	$0.000176	$0.000184	$59,085.54
2025-08-23	$0.000186	$0.000186	$0.000176	$0.000180	$47,918.55
2025-08-22	$0.000200	$0.000201	$0.000176	$0.000183	$49,348.37
2025-08-21	$0.000202	$0.000203	$0.000192	$0.000193	$48,289.95
2025-08-20	--	$0.000202	$0.000191	--	--
2025-08-19	$0.000193	$0.000201	$0.000192	$0.000194	$52,758.73
2025-08-18	$0.000198	$0.000201	$0.000192	$0.000198	$56,653.75
2025-08-17	$0.000197	$0.000201	$0.000192	$0.000198	$49,741.03
2025-08-16	$0.000200	$0.000201	$0.000192	$0.000197	$49,358.33