Dogwifscarf($SCARF)Heute
$0.000027
Dogwifscarf Preisverlauf
($SCARF)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $42.20726 |
2025-09-14 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $1.313981 |
2025-09-13 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $43.75012 |
2025-09-12 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $44.07649 |
2025-09-11 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $2.072577 |
2025-09-10 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $1.910801 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $120.8330 |
2025-09-08 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $20.16772 |
2025-09-07 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $149.8705 |
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $29.15822 |
2025-09-05 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $131.1420 |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $107.8958 |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $110.5597 |
2025-09-02 | -- | $0.000025 | $0.000023 | $0.000024 | $484.9869 |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $80.83251 |
2025-08-30 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $348.3296 |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $35.42907 |
2025-08-28 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $129.0628 |
2025-08-27 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $200.4667 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Dogwifscarf($SCARF)
