Merlin's Seal USDC(M-USDC)Heute
$1.13
Merlin's Seal USDC Preisverlauf
(M-USDC)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $1.13 | $1.13 | -- | -- |
2025-09-04 | $1.130806 | $1.130806 | $1.130806 | -- | -- |
2025-09-03 | $1.121396 | $1.13 | $1.11 | $1.130806 | $67.84841 |
2025-09-02 | -- | $1.13 | $1.07 | $1.121396 | $123.7584 |
2025-09-01 | -- | $1.082 | $1.054 | -- | -- |
2025-08-31 | -- | $1.14 | $1.13 | -- | -- |
2025-08-30 | -- | $1.14 | $1.13 | -- | -- |
2025-08-29 | $1.123640 | $1.15 | $1.12 | -- | -- |
2025-08-28 | $1.111322 | $1.12 | $1.1 | $1.123640 | $21.96853 |
2025-08-27 | -- | $1.11 | $1.065 | -- | -- |
2025-08-26 | -- | $1.037 | $1.023 | -- | -- |
2025-08-25 | -- | $1.14 | $1.12 | $1.124954 | $82.38950 |
2025-08-24 | -- | $1.17 | $1.17 | -- | -- |
2025-08-23 | -- | $1.1 | $1.1 | -- | -- |
2025-08-22 | -- | $1.1 | $1.1 | -- | -- |
2025-08-21 | $1.097474 | $1.11 | $1.096 | -- | -- |
2025-08-20 | $1.129673 | $1.13 | $1.093 | $1.097474 | $1.512395 |
2025-08-19 | $1.142524 | $1.15 | $1.12 | $1.129673 | $16.11471 |
2025-08-18 | -- | $1.14 | $0.866573 | -- | -- |
2025-08-17 | -- | $1.084 | $1.083 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Merlin's Seal USDC(M-USDC)
