GRAM Ecosystem(GRAMPUS)Heute
$0.001309
GRAM Ecosystem Preisverlauf
(GRAMPUS)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001278 | $0.001308 | $0.001262 | $0.001295 | $17.78500 |
2025-09-11 | $0.001193 | $0.001280 | $0.001181 | -- | -- |
2025-09-10 | -- | $0.001203 | $0.001187 | $0.001193 | $9.188654 |
2025-09-09 | -- | $0.001213 | $0.001211 | -- | -- |
2025-09-08 | $0.001227 | $0.001246 | $0.001207 | -- | -- |
2025-09-07 | -- | $0.001228 | $0.001187 | -- | -- |
2025-09-06 | $0.001176 | $0.001201 | $0.001177 | $0.001192 | $4.567903 |
2025-09-05 | $0.001169 | $0.001211 | $0.001164 | $0.001176 | $14.72058 |
2025-09-04 | $0.001167 | $0.001203 | $0.001163 | -- | -- |
2025-09-03 | $0.001139 | $0.001230 | $0.001130 | $0.001167 | $11.72280 |
2025-09-02 | -- | $0.001161 | $0.001136 | $0.001139 | $11.79070 |
2025-09-01 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-31 | $0.001173 | $0.001206 | $0.001164 | -- | -- |
2025-08-30 | -- | $0.001252 | $0.001166 | $0.001173 | $6.998614 |
2025-08-29 | -- | $0.001183 | $0.001160 | -- | -- |
2025-08-28 | -- | $0.001211 | $0.001176 | -- | -- |
2025-08-27 | $0.001192 | $0.001262 | $0.001171 | -- | -- |
2025-08-26 | -- | $0.001213 | $0.001097 | $0.001192 | $1.233402 |
2025-08-25 | -- | $0.001253 | $0.001246 | -- | -- |
2025-08-24 | -- | $0.001253 | $0.001231 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
GRAM Ecosystem(GRAMPUS)
