MemeGames AI(MGAMES)Heute
$0.000827
MemeGames AI Preisverlauf
(MGAMES)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000774 | $0.000809 | $0.000768 | $0.000806 | $1,605.026 |
2025-09-09 | $0.000772 | $0.000788 | $0.000761 | $0.000776 | $936.0398 |
2025-09-08 | $0.000748 | $0.000775 | $0.000741 | $0.000773 | $1,500.648 |
2025-09-07 | $0.000730 | $0.000750 | $0.000727 | $0.000748 | $1,588.526 |
2025-09-06 | $0.000847 | $0.000811 | $0.000674 | $0.000730 | $10,868.62 |
2025-09-05 | $0.000957 | $0.000950 | $0.000846 | $0.000846 | $9,422.676 |
2025-09-04 | $0.001115 | $0.001101 | $0.000955 | $0.000957 | $6,406.904 |
2025-09-03 | $0.001227 | $0.001228 | $0.001068 | $0.001115 | $9,834.705 |
2025-09-02 | $0.001060 | $0.001306 | $0.001043 | $0.001227 | $13,717.52 |
2025-09-01 | $0.001133 | $0.001293 | $0.001057 | $0.001060 | $15,817.03 |
2025-08-31 | $0.001096 | $0.001140 | $0.001099 | $0.001133 | $4,939.781 |
2025-08-30 | $0.000855 | $0.001180 | $0.001028 | $0.001095 | $23,534.42 |
2025-08-29 | $0.000922 | $0.001057 | $0.000845 | $0.000848 | $3,785.667 |
2025-08-28 | $0.000944 | $0.000973 | $0.000896 | $0.000922 | $5,668.963 |
2025-08-27 | $0.000943 | $0.000962 | $0.000934 | $0.000944 | $3,277.900 |
2025-08-26 | $0.001056 | $0.001052 | $0.000923 | $0.000944 | $6,070.091 |
2025-08-25 | $0.001115 | $0.001150 | $0.001023 | $0.001056 | $4,243.936 |
2025-08-24 | $0.001129 | $0.001137 | $0.001101 | $0.001115 | $2,732.055 |
2025-08-23 | $0.001331 | $0.001411 | $0.001097 | $0.001129 | $75,457.53 |
2025-08-22 | $0.001576 | $0.001567 | $0.001201 | $0.001331 | $30,675.05 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
MemeGames AI(MGAMES)
