VGX Token(VGX)Heute
$0.001741
vor 1 Jahren
$0.019012
vor 2 Jahren
$0.130404
vor 3 Jahren
$0.930815
vor 4 Jahren
$2.53
vor 5 Jahren
$0.137289
vor 6 Jahren
$0.075066
vor 7 Jahren
$0.312104
vor 8 Jahren
$0.870718
VGX Token Preisverlauf
(VGX)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001759 | $0.001766 | $0.001721 | $0.001760 | $402.655K |
2025-09-10 | $0.001772 | $0.001781 | $0.001738 | $0.001760 | $112.060K |
2025-09-09 | $0.001808 | $0.001810 | $0.001764 | $0.001772 | $313.199K |
2025-09-08 | $0.001823 | $0.001830 | $0.001790 | $0.001808 | $192.259K |
2025-09-07 | $0.001823 | $0.001836 | $0.001793 | $0.001829 | $264.277K |
2025-09-06 | $0.001873 | $0.001890 | $0.001823 | $0.001823 | $311.251K |
2025-09-05 | $0.001910 | $0.001941 | $0.001868 | $0.001873 | $298.244K |
2025-09-04 | $0.001979 | $0.001987 | $0.001904 | $0.001911 | $312.353K |
2025-09-03 | $0.001948 | $0.001988 | $0.001933 | $0.001980 | $337.082K |
2025-09-02 | $0.002039 | $0.002039 | $0.001920 | $0.001948 | $329.005K |
2025-09-01 | $0.002026 | $0.002084 | $0.001966 | $0.002039 | $320.343K |
2025-08-31 | $0.002042 | $0.002043 | $0.001981 | $0.002024 | $363.642K |
2025-08-30 | $0.002018 | $0.002048 | $0.001965 | $0.002042 | $347.522K |
2025-08-29 | $0.002131 | $0.002156 | $0.001986 | $0.002017 | $131.479K |
2025-08-28 | $0.002216 | $0.002329 | $0.002110 | $0.002113 | $140.834K |
2025-08-27 | $0.002108 | $0.002250 | $0.002072 | $0.002216 | $255.320K |
2025-08-26 | $0.002089 | $0.002165 | $0.001987 | $0.002108 | $140.186K |
2025-08-25 | -- | $0.002238 | $0.001992 | -- | -- |
2025-08-24 | $0.002255 | $0.002283 | $0.002192 | $0.002200 | $219.324K |
2025-08-23 | $0.002210 | $0.002323 | $0.002213 | $0.002255 | $230.626K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
VGX Token(VGX)
