GoodDollar($G)Heute
$0.000097
vor 1 Jahren
$0.000025
GoodDollar Preisverlauf
($G)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000097 | $0.000099 | $0.000096 | $0.000096 | $120.2660 |
2025-09-08 | $0.000097 | $0.000099 | $0.000096 | $0.000097 | $59.68844 |
2025-09-07 | $0.000096 | $0.000099 | $0.000096 | $0.000097 | $549.6839 |
2025-09-06 | $0.000096 | $0.000098 | $0.000095 | $0.000096 | $1,029.154 |
2025-09-05 | $0.000097 | $0.000097 | $0.000096 | $0.000096 | $324.3861 |
2025-09-04 | $0.000097 | $0.000099 | $0.000096 | $0.000097 | $3,156.248 |
2025-09-03 | $0.000097 | $0.000099 | $0.000096 | $0.000097 | $889.3290 |
2025-09-02 | $0.000099 | $0.000100 | $0.000096 | $0.000097 | $809.9044 |
2025-09-01 | $0.000097 | $0.000099 | $0.000096 | $0.000099 | $903.2016 |
2025-08-31 | $0.000097 | $0.000098 | $0.000097 | $0.000097 | $43.95166 |
2025-08-30 | $0.000097 | $0.000099 | $0.000097 | $0.000098 | $62.21237 |
2025-08-29 | $0.000100 | $0.000100 | $0.000097 | $0.000097 | $3,639.888 |
2025-08-28 | $0.000100 | $0.000102 | $0.000099 | $0.000100 | $593.1075 |
2025-08-27 | $0.000100 | $0.000102 | $0.000100 | $0.000100 | $139.4409 |
2025-08-26 | $0.000096 | $0.000102 | $0.000095 | $0.000100 | $3,340.411 |
2025-08-25 | $0.000096 | $0.000098 | $0.000095 | $0.000096 | $120.0999 |
2025-08-24 | $0.000096 | $0.000098 | $0.000096 | $0.000096 | $264.9269 |
2025-08-23 | $0.000098 | $0.000099 | $0.000096 | $0.000096 | $320.7840 |
2025-08-22 | $0.000097 | $0.000101 | $0.000096 | $0.000099 | $642.6863 |
2025-08-21 | $0.000098 | $0.000099 | $0.000096 | $0.000097 | $1,610.326 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
GoodDollar($G)
