Alpha City(CITY)Heute
$0.000260
Alpha City Preisverlauf
(CITY)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000277 | $0.000281 | $0.000263 | $0.000264 | $35.07918 |
2025-09-14 | $0.000287 | $0.000292 | $0.000275 | $0.000277 | $413.4319 |
2025-09-13 | $0.000282 | $0.000295 | $0.000277 | $0.000287 | $835.1930 |
2025-09-12 | $0.000278 | $0.000286 | $0.000272 | $0.000282 | $651.6237 |
2025-09-11 | $0.000293 | $0.000298 | $0.000271 | $0.000278 | $1,791.468 |
2025-09-10 | $0.000278 | $0.000299 | $0.000278 | $0.000293 | $1,623.569 |
2025-09-09 | $0.000246 | $0.000324 | $0.000243 | $0.000280 | $8,546.479 |
2025-09-08 | $0.000245 | $0.000248 | $0.000242 | $0.000247 | $17.30605 |
2025-09-07 | $0.000236 | $0.000246 | $0.000228 | $0.000245 | $598.2567 |
2025-09-06 | $0.000247 | $0.000247 | $0.000231 | $0.000236 | $645.2593 |
2025-09-05 | $0.000214 | $0.000249 | $0.000214 | $0.000247 | $1,673.307 |
2025-09-04 | $0.000260 | $0.000262 | $0.000211 | $0.000214 | $3,337.186 |
2025-09-03 | $0.000253 | $0.000268 | $0.000254 | $0.000260 | $65.66938 |
2025-09-02 | $0.000256 | $0.000261 | $0.000242 | $0.000253 | $259.3460 |
2025-09-01 | $0.000265 | $0.000266 | $0.000247 | $0.000256 | $270.8749 |
2025-08-31 | $0.000251 | $0.000265 | $0.000248 | $0.000265 | $1,761.644 |
2025-08-30 | $0.000215 | $0.000255 | $0.000209 | $0.000251 | $2,259.709 |
2025-08-29 | $0.000218 | $0.000224 | $0.000213 | $0.000215 | $457.0173 |
2025-08-28 | $0.000225 | $0.000230 | $0.000211 | $0.000218 | $2,396.914 |
2025-08-27 | $0.000221 | $0.000231 | $0.000219 | $0.000225 | $154.7506 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Alpha City(CITY)
