GoChain(GO)Heute
$0.001190
vor 1 Jahren
$0.003146
vor 2 Jahren
$0.004533
vor 3 Jahren
$0.008002
vor 4 Jahren
$0.035117
vor 5 Jahren
$0.009238
vor 6 Jahren
$0.010062
vor 7 Jahren
$0.036886
GoChain Preisverlauf
(GO)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.001183 | $0.001336 | $0.001119 | $0.001215 | $19,143.48 |
2025-09-18 | $0.001164 | $0.001197 | $0.001120 | $0.001183 | $13,806.51 |
2025-09-17 | $0.001179 | $0.001180 | $0.001137 | $0.001164 | $18,120.75 |
2025-09-16 | $0.001325 | $0.001335 | $0.001150 | $0.001179 | $18,304.67 |
2025-09-15 | $0.001375 | $0.001377 | $0.001203 | $0.001335 | $18,090.14 |
2025-09-14 | $0.001144 | $0.001402 | $0.001150 | $0.001375 | $18,530.12 |
2025-09-13 | $0.001156 | $0.001449 | $0.001102 | $0.001144 | $19,702.10 |
2025-09-12 | $0.001168 | $0.001168 | $0.001120 | $0.001157 | $6,798.238 |
2025-09-11 | $0.001172 | $0.001172 | $0.001167 | $0.001168 | $12,878.59 |
2025-09-10 | $0.001117 | $0.001176 | $0.001080 | $0.001172 | $16,289.72 |
2025-09-09 | $0.001104 | $0.001118 | $0.001104 | $0.001117 | $4,611.639 |
2025-09-08 | $0.001149 | $0.002223 | $0.001096 | $0.001104 | $12,175.92 |
2025-09-07 | $0.001150 | $0.001346 | $0.001149 | $0.001149 | $3,406.972 |
2025-09-06 | $0.001150 | $0.001151 | $0.001144 | $0.001150 | $17,874.31 |
2025-09-05 | $0.001152 | $0.001154 | $0.001149 | $0.001150 | $18,567.86 |
2025-09-04 | $0.001112 | $0.001180 | $0.001111 | $0.001152 | $15,103.25 |
2025-09-03 | $0.001117 | $0.001117 | $0.001080 | $0.001112 | $2,633.189 |
2025-09-02 | $0.001100 | $0.001128 | $0.001100 | $0.001117 | $15,216.10 |
2025-09-01 | $0.001137 | $0.001137 | $0.001092 | $0.001100 | $9,550.224 |
2025-08-31 | $0.001195 | $0.001244 | $0.001133 | $0.001137 | $13,741.75 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
GoChain(GO)
