just buy $1 worth of this coin($1)Heute
$0.003573
just buy $1 worth of this coin Preisverlauf
($1)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003589 | $0.00384 | $0.00353 | $0.003615 | $373.350K |
2025-09-05 | $0.00369 | $0.0078 | $0.00347 | $0.003508 | $210.693K |
2025-09-04 | $0.003835 | $0.00524 | $0.00357 | $0.003569 | $216.562K |
2025-09-03 | $0.003609 | $0.00392 | $0.00358 | $0.003833 | $232.354K |
2025-09-02 | $0.003588 | $0.00372 | $0.00346 | $0.003613 | $582.401K |
2025-09-01 | $0.00372 | $0.00389 | $0.0035 | $0.003585 | $694.983K |
2025-08-31 | $0.003748 | $0.00385 | $0.00365 | $0.003688 | $342.272K |
2025-08-30 | $0.003804 | $0.00384 | $0.00369 | $0.003742 | $709.852K |
2025-08-29 | $0.003905 | $0.004 | $0.00376 | $0.003812 | $832.755K |
2025-08-28 | $0.003952 | $0.004 | $0.0038 | $0.003896 | $829.221K |
2025-08-27 | $0.003658 | $0.00397 | $0.00376 | $0.003902 | $711.994K |
2025-08-26 | $0.003745 | $0.0038 | $0.00349 | $0.003670 | $959.087K |
2025-08-25 | $0.003891 | $0.004 | $0.00377 | $0.003776 | $737.637K |
2025-08-24 | $0.003968 | $0.00427 | $0.00385 | $0.003902 | $643.491K |
2025-08-23 | $0.003778 | $0.00437 | $0.00378 | $0.003958 | $1.171M |
2025-08-22 | $0.003455 | $0.00383 | $0.00344 | $0.003775 | $917.654K |
2025-08-21 | $0.003722 | $0.00382 | $0.00341 | $0.003461 | $662.434K |
2025-08-20 | $0.00378 | $0.00382 | $0.00336 | $0.003725 | $894.444K |
2025-08-19 | $0.003970 | $0.00398 | $0.00372 | $0.003777 | $700.857K |
2025-08-18 | $0.004187 | $0.00417 | $0.00393 | $0.003970 | $1.028M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
just buy $1 worth of this coin($1)
