PrimoAI($PRIMO)Heute
$0.000532
PrimoAI Preisverlauf
($PRIMO)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000561 | $0.000566 | $0.000459 | $0.000461 | $3,685.490 |
2025-09-01 | $0.000592 | $0.000601 | $0.000554 | $0.000561 | $891.4184 |
2025-08-31 | $0.000574 | $0.000611 | $0.000553 | $0.000592 | $2,835.393 |
2025-08-30 | $0.000599 | $0.000629 | $0.000559 | $0.000574 | $4,038.422 |
2025-08-29 | $0.000639 | $0.000637 | $0.000578 | $0.000598 | $1,165.875 |
2025-08-28 | $0.000607 | $0.000655 | $0.000599 | $0.000639 | $2,511.743 |
2025-08-27 | $0.000615 | $0.000631 | $0.000594 | $0.000607 | $1,307.953 |
2025-08-26 | $0.000667 | $0.000665 | $0.000605 | $0.000615 | $2,296.744 |
2025-08-25 | $0.000702 | $0.000764 | $0.000660 | $0.000666 | $1,021.995 |
2025-08-24 | $0.000797 | $0.000781 | $0.000683 | $0.000702 | $5,139.943 |
2025-08-23 | $0.000790 | $0.000870 | $0.000781 | $0.000797 | $8,907.475 |
2025-08-22 | $0.000721 | $0.000807 | $0.000656 | $0.000789 | $6,022.729 |
2025-08-21 | $0.000678 | $0.000993 | $0.000681 | $0.000721 | $38,361.08 |
2025-08-20 | $0.000686 | $0.000880 | $0.000608 | $0.000678 | $11,788.52 |
2025-08-19 | -- | $0.000694 | $0.000624 | -- | -- |
2025-08-18 | $0.000680 | $0.000702 | $0.000606 | -- | -- |
2025-08-17 | $0.000516 | $0.000697 | $0.000543 | -- | -- |
2025-08-16 | $0.000565 | $0.000581 | $0.000515 | -- | -- |
2025-08-15 | $0.000502 | $0.000586 | $0.000483 | $0.000565 | $5,632.365 |
2025-08-14 | $0.000536 | $0.000640 | $0.000492 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
PrimoAI($PRIMO)
