Goat(GOAT)Heute
$0.000001
Goat Preisverlauf
(GOAT)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34.86853 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $86.90908 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $143.2768 |
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $32.85156 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $721.5185 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $242.5979 |
2025-08-29 | -- | $0.000001 | $0.000001 | $0.000001 | $202.0856 |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | $0.000001 | $13.54176 |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Goat(GOAT)
