LP-sCurve(SCURVE)Heute
$1.15
vor 1 Jahren
$1.072
vor 2 Jahren
$1.065
vor 3 Jahren
$1.057
vor 4 Jahren
$1.043
vor 5 Jahren
$1.022
LP-sCurve Preisverlauf
(SCURVE)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.148612 | $1.148612 | $1.148612 | $1.148612 | -- |
2025-09-06 | $1.148612 | $1.148612 | $1.148612 | $1.148612 | -- |
2025-09-05 | $1.148612 | $1.148612 | $1.148612 | $1.148612 | -- |
2025-09-04 | $1.148612 | $1.148612 | $1.148612 | $1.148612 | -- |
2025-09-03 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-09-02 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-09-01 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-31 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-30 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-29 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-28 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-27 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-26 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-25 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-24 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-23 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-22 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-21 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-20 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-19 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
LP-sCurve(SCURVE)
