Giggles(GIGGLES)Heute
$0.001359
Giggles Preisverlauf
(GIGGLES)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001470 | $0.00145 | $0.00131 | $0.001334 | $28,222.81 |
2025-09-09 | $0.001413 | $0.00186 | $0.0014 | $0.001464 | $81,347.35 |
2025-09-08 | $0.001299 | $0.00147 | $0.00121 | $0.001413 | $26,843.84 |
2025-09-07 | $0.001329 | $0.00158 | $0.00129 | $0.001300 | $32,900.97 |
2025-09-06 | $0.001482 | $0.00149 | $0.0013 | $0.001319 | $13,724.91 |
2025-09-05 | $0.001306 | $0.00156 | $0.00124 | $0.001481 | $7,834.063 |
2025-09-04 | $0.001256 | $0.0014 | $0.00107 | $0.001293 | $77,135.98 |
2025-09-03 | $0.001199 | $0.00129 | $0.00119 | $0.001256 | $24,663.11 |
2025-09-02 | $0.001159 | $0.00121 | $0.00106 | $0.001173 | $19,105.00 |
2025-09-01 | $0.001175 | $0.00127 | $0.00109 | $0.001156 | $34,241.04 |
2025-08-31 | $0.001153 | $0.00124 | $0.0011 | $0.001176 | $34,813.32 |
2025-08-30 | $0.001301 | $0.00124 | $0.00105 | $0.001154 | $45,454.88 |
2025-08-29 | $0.001119 | $0.00169 | $0.00109 | $0.00128 | $777.762K |
2025-08-28 | $0.001198 | $0.00119 | $0.00111 | $0.001124 | $1.454M |
2025-08-27 | $0.001064 | $0.00121 | $0.00103 | $0.001198 | $1.355M |
2025-08-26 | $0.001342 | $0.00146 | $0.00098 | $0.001065 | $2.092M |
2025-08-25 | $0.001086 | $0.00176 | $0.00103 | $0.001348 | $3.269M |
2025-08-24 | $0.001234 | $0.00125 | $0.00093 | $0.001087 | $1.132M |
2025-08-23 | $0.001045 | $0.00136 | $0.00104 | $0.001234 | $2.767M |
2025-08-22 | $0.001085 | $0.00106 | $0.00077 | $0.001045 | $2.801M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Giggles(GIGGLES)
