Giggles(GIGGLES)Today
$0.001512
Giggles Price History
(GIGGLES)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001256 | $0.0014 | $0.00107 | $0.001293 | $77,135.98 |
2025-09-03 | $0.001199 | $0.00129 | $0.00119 | $0.001256 | $24,663.11 |
2025-09-02 | $0.001159 | $0.00121 | $0.00106 | $0.001173 | $19,105.00 |
2025-09-01 | $0.001175 | $0.00127 | $0.00109 | $0.001156 | $34,241.04 |
2025-08-31 | $0.001153 | $0.00124 | $0.0011 | $0.001176 | $34,813.32 |
2025-08-30 | $0.001301 | $0.00124 | $0.00105 | $0.001154 | $45,454.88 |
2025-08-29 | $0.001119 | $0.00169 | $0.00109 | $0.00128 | $777.762K |
2025-08-28 | $0.001198 | $0.00119 | $0.00111 | $0.001124 | $1.454M |
2025-08-27 | $0.001064 | $0.00121 | $0.00103 | $0.001198 | $1.355M |
2025-08-26 | $0.001342 | $0.00146 | $0.00098 | $0.001065 | $2.092M |
2025-08-25 | $0.001086 | $0.00176 | $0.00103 | $0.001348 | $3.269M |
2025-08-24 | $0.001234 | $0.00125 | $0.00093 | $0.001087 | $1.132M |
2025-08-23 | $0.001045 | $0.00136 | $0.00104 | $0.001234 | $2.767M |
2025-08-22 | $0.001085 | $0.00106 | $0.00077 | $0.001045 | $2.801M |
2025-08-21 | $0.001221 | $0.00125 | $0.00098 | $0.001085 | $1.008M |
2025-08-20 | $0.001081 | $0.00123 | $0.00106 | $0.001221 | $1.545M |
2025-08-19 | $0.001340 | $0.00138 | $0.00098 | $0.001080 | $1.269M |
2025-08-18 | $0.001414 | $0.0014 | $0.0012 | $0.001340 | $1.496M |
2025-08-17 | $0.001514 | $0.00152 | $0.00135 | $0.001416 | $722.035K |
2025-08-16 | $0.001859 | $0.00187 | $0.00148 | $0.001514 | $1.122M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Giggles(GIGGLES)
