Gari Network(GARI)Heute
$0.004251
vor 1 Jahren
$0.006059
vor 2 Jahren
$0.009542
vor 3 Jahren
$0.062032
Gari Network Preisverlauf
(GARI)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004528 | $0.004635 | $0.004291 | $0.004309 | $164.699K |
2025-09-14 | $0.004762 | $0.004718 | $0.004495 | $0.004535 | $205.287K |
2025-09-13 | $0.004598 | $0.004938 | $0.004565 | $0.004762 | $305.978K |
2025-09-12 | $0.004774 | $0.004775 | $0.004492 | $0.004595 | $209.638K |
2025-09-11 | $0.004537 | $0.004904 | $0.004506 | $0.004774 | $226.026K |
2025-09-10 | $0.004749 | $0.004832 | $0.004488 | $0.004533 | $254.759K |
2025-09-09 | $0.005124 | $0.005207 | $0.004687 | $0.004746 | $300.367K |
2025-09-08 | $0.004870 | $0.005156 | $0.004682 | $0.005124 | $394.742K |
2025-09-07 | $0.005365 | $0.005469 | $0.004745 | $0.004870 | $296.328K |
2025-09-06 | $0.005210 | $0.006717 | $0.005110 | $0.005333 | $1.002M |
2025-09-05 | $0.004692 | $0.006730 | $0.004675 | $0.005210 | $1.197M |
2025-09-04 | $0.004994 | $0.004977 | $0.004660 | $0.004692 | $158.214K |
2025-09-03 | $0.004920 | $0.005116 | $0.004672 | $0.004997 | $295.189K |
2025-09-02 | $0.005042 | $0.005165 | $0.004772 | $0.004921 | $390.684K |
2025-09-01 | $0.005323 | $0.005391 | $0.005026 | $0.005045 | $242.376K |
2025-08-31 | $0.005538 | $0.005538 | $0.005267 | $0.005323 | $171.299K |
2025-08-30 | $0.005313 | $0.005898 | $0.005257 | $0.005554 | $266.981K |
2025-08-29 | $0.005593 | $0.005662 | $0.005261 | $0.005314 | $327.741K |
2025-08-28 | $0.006186 | $0.006166 | $0.005559 | $0.005593 | $436.158K |
2025-08-27 | $0.006128 | $0.006973 | $0.006033 | $0.006186 | $533.743K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Gari Network(GARI)
