Pixi(PIXI)Heute
$0.000094
Pixi Preisverlauf
(PIXI)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000097 | $0.000098 | $0.000093 | $0.000093 | $40.31724 |
2025-09-03 | $0.000092 | $0.000098 | $0.000092 | $0.000098 | $166.7633 |
2025-09-02 | $0.000092 | $0.000094 | $0.000089 | $0.000092 | $13.55117 |
2025-09-01 | $0.000095 | $0.000096 | $0.000091 | $0.000091 | $336.1379 |
2025-08-31 | $0.000094 | $0.000096 | $0.000093 | $0.000095 | $128.6977 |
2025-08-30 | $0.000098 | $0.000097 | $0.000092 | $0.000094 | $263.5593 |
2025-08-29 | $0.000100 | $0.000102 | $0.000096 | $0.000098 | $263.3736 |
2025-08-28 | $0.000102 | $0.000103 | $0.000097 | $0.000101 | $2,191.983 |
2025-08-27 | $0.000096 | $0.000106 | $0.000096 | $0.000102 | $2,270.967 |
2025-08-26 | $0.000100 | $0.000100 | $0.000093 | $0.000096 | $390.4435 |
2025-08-25 | $0.000105 | $0.000107 | $0.000099 | $0.000100 | $225.8564 |
2025-08-24 | $0.000117 | $0.000118 | $0.000102 | $0.000104 | $7,583.456 |
2025-08-23 | $0.000092 | $0.000132 | $0.000093 | $0.000117 | $64,755.42 |
2025-08-22 | $0.000083 | $0.000135 | $0.000080 | $0.000092 | $25,263.20 |
2025-08-21 | $0.000086 | $0.000088 | $0.000082 | $0.000082 | $895.1855 |
2025-08-20 | $0.000083 | $0.000086 | $0.000082 | $0.000086 | $186.0814 |
2025-08-19 | $0.000087 | $0.000088 | $0.000082 | $0.000083 | $515.1321 |
2025-08-18 | $0.000092 | $0.000092 | $0.000085 | $0.000086 | $278.1389 |
2025-08-17 | $0.000090 | $0.000093 | $0.000089 | $0.000092 | $199.6982 |
2025-08-16 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | $46.52114 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Pixi(PIXI)
