Blaze(BLAZE)Heute
$0.000000
Blaze Preisverlauf
(BLAZE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.70703 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.670796 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.07002 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $961.4359 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.08198 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.618144 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.61155 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.73589 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.06772 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,064.165 |
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $69.13683 |
2025-08-31 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $91.89094 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.96426 |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $217.2384 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $142.2179 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $282.0720 |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $16.52237 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $55.93299 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $173.5479 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $404.2211 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Blaze(BLAZE)
