Yield Guild Games(YGG)Heute
$0.17
vor 1 Jahren
$0.389101
vor 2 Jahren
$0.196731
vor 3 Jahren
$0.514585
vor 4 Jahren
$5.22
Yield Guild Games Preisverlauf
(YGG)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.150405 | $0.158 | $0.1492 | $0.157482 | $22.534M |
2025-09-09 | $0.152716 | $0.1581 | $0.149 | $0.150397 | $23.510M |
2025-09-08 | $0.148348 | $0.1546 | $0.1466 | $0.153066 | $20.924M |
2025-09-07 | $0.146908 | $0.1503 | $0.1458 | $0.148112 | $15.292M |
2025-09-06 | $0.149539 | $0.1503 | $0.1464 | $0.147014 | $16.982M |
2025-09-05 | $0.148084 | $0.155 | $0.1452 | $0.149221 | $21.374M |
2025-09-04 | $0.152922 | $0.1536 | $0.1472 | $0.147975 | $14.105M |
2025-09-03 | $0.149374 | $0.1546 | $0.1494 | $0.153149 | $15.671M |
2025-09-02 | $0.152627 | $0.1542 | $0.1454 | $0.149251 | $22.492M |
2025-09-01 | $0.159939 | $0.1612 | $0.1507 | $0.152430 | $21.413M |
2025-08-31 | $0.158984 | $0.1649 | $0.1555 | $0.159808 | $19.397M |
2025-08-30 | $0.155913 | $0.1617 | $0.1515 | $0.158921 | $18.093M |
2025-08-29 | $0.162318 | $0.1696 | $0.1529 | $0.155440 | $31.634M |
2025-08-28 | $0.161919 | $0.1651 | $0.1563 | $0.162753 | $23.600M |
2025-08-27 | $0.153825 | $0.1655 | $0.1536 | $0.162417 | $22.946M |
2025-08-26 | $0.158217 | $0.1584 | $0.1461 | $0.153920 | $28.109M |
2025-08-25 | $0.167031 | $0.1759 | $0.1564 | $0.157 | $947.349K |
2025-08-24 | $0.171878 | $0.1747 | $0.1635 | $0.166774 | $13.941M |
2025-08-23 | $0.160949 | $0.1807 | $0.1638 | $0.171677 | $49.201M |
2025-08-22 | $0.153367 | $0.1648 | $0.1458 | $0.160935 | $21.085M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Yield Guild Games(YGG)
