DBX(DBX)Heute
$0.000022
vor 1 Jahren
$0.000035
vor 2 Jahren
$0.000151
vor 3 Jahren
$0.000124
DBX Preisverlauf
(DBX)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000024 | $0.00002 | $0.00001 | $0.000024 | $142.9834 |
2025-09-03 | $0.000017 | $0.00002 | $0.00001 | $0.000016 | $1.0454 |
2025-09-02 | $0.000019 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-09-01 | $0.000023 | $0.00002 | $0.00002 | $0.00002 | $16.5982 |
2025-08-31 | $0.000015 | $0.00004 | $0.00001 | $0.000023 | $12,229.99 |
2025-08-30 | $0.000015 | $0.00001 | $0.00001 | $0.000009 | $21.65469 |
2025-08-29 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $73.30502 |
2025-08-28 | $0.000015 | $0.00001 | $0.00001 | $0.000013 | $99.64050 |
2025-08-27 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $360.5199 |
2025-08-26 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $552.4655 |
2025-08-25 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $2.8421 |
2025-08-24 | $0.000015 | $0.00002 | $0.00001 | $0.000015 | $141.0898 |
2025-08-23 | $0.000016 | $0.00001 | $0.00001 | $0.000011 | $593.5678 |
2025-08-22 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $85.92811 |
2025-08-21 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $219.5419 |
2025-08-20 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $1,021.614 |
2025-08-19 | $0.000016 | $0.00002 | $0.00001 | $0.000016 | $16.51423 |
2025-08-18 | $0.000028 | $0.00002 | $0.00002 | $0.000016 | $861.2248 |
2025-08-17 | $0.000032 | $0.00003 | $0.00002 | $0.000019 | $1,724.521 |
2025-08-16 | $0.000025 | $0.00003 | $0.00003 | $0.000020 | $1,406.500 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
DBX(DBX)
