Beercoin(BEER)Heute
$0.000004
vor 1 Jahren
$0.000016
Beercoin Preisverlauf
(BEER)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $191.292K |
2025-09-13 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $173.848K |
2025-09-12 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $203.500K |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $152.143K |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $129.909K |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $157.578K |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $146.708K |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $172.079K |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $147.253K |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $61,212.03 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $145.354K |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $165.862K |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $155.364K |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $151.395K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $126.781K |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $61,093.30 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44,186.57 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $76,138.94 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $72,196.87 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $90,407.17 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Beercoin(BEER)
