Idena(IDNA)Heute
$0.002209
vor 1 Jahren
$0.009981
vor 2 Jahren
$0.018247
vor 3 Jahren
$0.032115
vor 4 Jahren
$0.136103
vor 5 Jahren
$0.182659
Idena Preisverlauf
(IDNA)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002229 | $0.002329 | $0.002228 | $0.002315 | $12,366.91 |
2025-09-11 | $0.002270 | $0.002274 | $0.002228 | $0.002228 | $16,010.54 |
2025-09-10 | $0.002257 | $0.002279 | $0.002235 | $0.002270 | $16,118.06 |
2025-09-09 | $0.002261 | $0.002262 | $0.002256 | $0.002257 | $11,569.28 |
2025-09-08 | $0.002252 | $0.002266 | $0.002249 | $0.002261 | $15,774.00 |
2025-09-07 | $0.002240 | $0.002254 | $0.001992 | $0.002252 | $15,539.38 |
2025-09-06 | $0.002239 | $0.002252 | $0.002039 | $0.002240 | $19,909.20 |
2025-09-05 | $0.002233 | $0.002268 | $0.002185 | $0.002239 | $20,483.89 |
2025-09-04 | $0.002246 | $0.002285 | $0.002233 | $0.002233 | $15,594.42 |
2025-09-03 | $0.002311 | $0.002320 | $0.002238 | $0.002246 | $15,874.08 |
2025-09-02 | $0.002222 | $0.002317 | $0.002198 | $0.002311 | $20,641.18 |
2025-09-01 | $0.002187 | $0.002244 | $0.002186 | $0.002222 | $15,538.44 |
2025-08-31 | $0.002255 | $0.002277 | $0.002139 | $0.002187 | $15,269.86 |
2025-08-30 | $0.002297 | $0.003161 | $0.002234 | $0.002255 | $20,500.67 |
2025-08-29 | $0.002265 | $0.002351 | $0.002221 | $0.002294 | $22,835.18 |
2025-08-28 | $0.002255 | $0.002311 | $0.002016 | $0.002268 | $22,668.79 |
2025-08-27 | $0.002227 | $0.002263 | $0.002175 | $0.002255 | $19,657.08 |
2025-08-26 | $0.002185 | $0.002250 | $0.002170 | $0.002225 | $16,292.44 |
2025-08-25 | $0.002284 | $0.002253 | $0.002154 | $0.002185 | $11,780.88 |
2025-08-24 | $0.002253 | $0.002284 | $0.001976 | $0.002284 | $16,154.26 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Idena(IDNA)
