f(x) rUSD(RUSD)Heute
$1
f(x) rUSD Preisverlauf
(RUSD)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $1.001476 | $1.001158 | -- | -- |
2025-09-11 | -- | $1.001471 | $1.000755 | $1.001245 | $3,393.521 |
2025-09-10 | -- | $1.001386 | $1.000418 | -- | -- |
2025-09-09 | -- | $1.001574 | $0.999370 | -- | -- |
2025-09-08 | $1.000530 | $1.003758 | $1.000404 | $1.001367 | $2,756.390 |
2025-09-07 | $1.000640 | $1.000810 | $1.000426 | $1.000530 | $5,122.331 |
2025-09-06 | -- | $1.000640 | $0.999123 | $1.000640 | $9,301.232 |
2025-09-05 | -- | $0.999368 | $0.998517 | -- | -- |
2025-09-04 | -- | $0.999725 | $0.999432 | -- | -- |
2025-09-03 | $0.997277 | $0.999741 | $0.99721 | $0.999524 | $2,232.590 |
2025-09-02 | -- | $1.005 | $0.986652 | $0.997277 | $20,905.42 |
2025-09-01 | -- | $1 | $0.999972 | -- | -- |
2025-08-31 | -- | $1 | $0.999855 | -- | -- |
2025-08-30 | $0.997918 | $1 | $0.997704 | -- | -- |
2025-08-29 | $0.998344 | $0.998378 | $0.997714 | $0.997918 | $4,858.828 |
2025-08-28 | -- | $0.998877 | $0.995763 | -- | -- |
2025-08-27 | -- | $1 | $0.999872 | -- | -- |
2025-08-26 | $1.000213 | $1.001 | $0.999872 | -- | -- |
2025-08-25 | -- | $1.002 | $0.999491 | -- | -- |
2025-08-24 | -- | $0.999856 | $0.999533 | $0.999533 | $88.61936 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
f(x) rUSD(RUSD)
