Waterfall(WATER)Heute
$0.000160
vor 1 Jahren
$0.002805
Waterfall Preisverlauf
(WATER)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000135 | $0.000135 | $0.000131 | $0.000134 | $37,467.29 |
2025-09-07 | $0.000137 | $0.000139 | $0.000135 | $0.000135 | $38,617.64 |
2025-09-06 | $0.000141 | $0.000145 | $0.000134 | $0.000137 | $170.817K |
2025-09-05 | $0.000141 | $0.000141 | $0.000141 | $0.000141 | $97,066.14 |
2025-09-04 | $0.000141 | $0.000141 | $0.000141 | $0.000141 | $123.715K |
2025-09-03 | $0.000140 | $0.000141 | $0.000140 | $0.000141 | $115.789K |
2025-09-02 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | $200.139K |
2025-09-01 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | $77,210.15 |
2025-08-31 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | $45,539.09 |
2025-08-30 | $0.000140 | $0.000141 | $0.000140 | $0.000140 | $35,615.70 |
2025-08-29 | $0.000140 | $0.000141 | $0.000140 | $0.000140 | $40,174.82 |
2025-08-28 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | $28,085.83 |
2025-08-27 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | $8,832.907 |
2025-08-26 | $0.000140 | $0.000140 | $0.000139 | $0.000140 | $47,987.71 |
2025-08-25 | $0.000140 | $0.000141 | $0.000140 | $0.000140 | $50,383.08 |
2025-08-24 | $0.000139 | $0.000142 | $0.000139 | $0.000140 | $38,389.97 |
2025-08-23 | $0.000139 | $0.000140 | $0.000139 | $0.000139 | $18,552.60 |
2025-08-22 | $0.000137 | $0.000140 | $0.000137 | $0.000139 | $19,408.83 |
2025-08-21 | $0.000137 | $0.000138 | $0.000137 | $0.000137 | $14,284.06 |
2025-08-20 | $0.000145 | $0.000148 | $0.000136 | $0.000137 | $48,851.42 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Waterfall(WATER)
