Fusion AI(FUSION)Heute
$0.000043
Fusion AI Preisverlauf
(FUSION)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $20.83672 |
2025-09-04 | -- | $0.000044 | $0.000043 | $0.000043 | $53.53596 |
2025-09-03 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-02 | $0.000044 | $0.000044 | $0.000009 | $0.000043 | $5.662765 |
2025-09-01 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $84.25745 |
2025-08-31 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $145.3260 |
2025-08-30 | -- | $0.000045 | $0.000044 | $0.000044 | $340.6365 |
2025-08-29 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-28 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-27 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-26 | -- | $0.000050 | $0.000047 | -- | -- |
2025-08-25 | $0.000052 | $0.000054 | $0.000049 | $0.000050 | $4.973712 |
2025-08-24 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $58.52455 |
2025-08-23 | $0.000050 | $0.000052 | $0.000051 | $0.000052 | $53.01318 |
2025-08-22 | -- | $0.000051 | $0.000045 | $0.000050 | $9.607625 |
2025-08-21 | -- | $0.000047 | $0.000046 | -- | -- |
2025-08-20 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-19 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $112.3247 |
2025-08-18 | $0.000050 | $0.000050 | $0.000046 | $0.000047 | $8.259208 |
2025-08-17 | -- | $0.000050 | $0.000050 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Fusion AI(FUSION)
