Step Staked SOL(STEPSOL)Heute
$234.34
vor 1 Jahren
$133.58
Step Staked SOL Preisverlauf
(STEPSOL)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $234.2426 | $234.2812 | $234.2505 | $234.2778 | $334.938K |
2025-09-10 | $234.2356 | $234.2824 | $234.2239 | $234.2426 | $335.478K |
2025-09-09 | $234.2462 | $234.2494 | $234.2297 | $234.2362 | $335.496K |
2025-09-08 | $234.2586 | $234.2595 | $234.2431 | $234.2462 | $335.130K |
2025-09-07 | $234.2146 | $234.2587 | $234.2075 | $234.2586 | $334.342K |
2025-09-06 | $234.2547 | $234.2562 | $234.2122 | $234.2130 | $335.154K |
2025-09-05 | $234.2551 | $234.2571 | $234.2532 | $234.2547 | $334.418K |
2025-09-04 | $234.2468 | $234.2565 | $234.2461 | $234.2551 | $334.410K |
2025-09-03 | $233.5516 | $234.25 | $233.5 | $234.2468 | $334.850K |
2025-09-02 | $234.2139 | $234.22 | $233.34 | $233.5516 | $348.066K |
2025-09-01 | $234.2444 | $234.25 | $234.21 | $234.2139 | $335.022K |
2025-08-31 | $234.2414 | $234.25 | $234.24 | $234.2444 | $334.637K |
2025-08-30 | $234.1237 | $234.24 | $234.04 | $234.2414 | $334.628K |
2025-08-29 | $234.0955 | $234.14 | $233.95 | $234.1237 | $338.377K |
2025-08-28 | $234.2273 | $234.24 | $234.09 | $234.0967 | $340.416K |
2025-08-27 | $234.2347 | $234.25 | $234.22 | $234.2273 | $335.211K |
2025-08-26 | $234.1939 | $234.24 | $234.21 | $234.2347 | $334.578K |
2025-08-25 | $234.2029 | $234.23 | $234.17 | $234.1939 | $335.342K |
2025-08-24 | $234.1778 | $234.24 | $234.18 | $234.2016 | $335.763K |
2025-08-23 | $234.2331 | $234.24 | $234.14 | $234.1778 | $335.860K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Step Staked SOL(STEPSOL)
