Fusaka(FUSAKA)Heute
$0.000003
Fusaka Preisverlauf
(FUSAKA)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000004 | $0.000004 | $0.000002 | $0.000002 | $277.895K |
2025-09-03 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $273.951K |
2025-09-02 | $0.000005 | $0.000006 | $0.000001 | $0.000005 | $139.416K |
2025-09-01 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $143.173K |
2025-08-31 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $197.972K |
2025-08-30 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $224.474K |
2025-08-29 | $0.000007 | $0.000008 | $0.000005 | $0.000006 | $431.105K |
2025-08-28 | $0.000005 | $0.000008 | $0.000004 | $0.000007 | $640.318K |
2025-08-27 | $0.000002 | $0.000007 | $0.000003 | $0.000005 | $799.865K |
2025-08-26 | $0.000002 | $0.000003 | $0.000001 | $0.000002 | $173.793K |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $155.217K |
2025-08-24 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $207.181K |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $102.200K |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $170.810K |
2025-08-21 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $267.561K |
2025-08-20 | -- | $0.000002 | $0.000001 | $0.000002 | $544.393K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Fusaka(FUSAKA)![BinaryX [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_binaryx.png)
