Legacy Frax Dollar(FRAX)Heute
$0.998852
vor 1 Jahren
$0.998163
vor 2 Jahren
$0.995039
vor 3 Jahren
$0.997319
vor 4 Jahren
$1.002
Legacy Frax Dollar Preisverlauf
(FRAX)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.998276 | $1.000684 | $0.996696 | $0.998044 | $5.609M |
2025-09-12 | $0.997871 | $1.000159 | $0.996768 | $0.997929 | $4.096M |
2025-09-11 | $0.998774 | $1.001559 | $0.995886 | $0.998696 | $3.198M |
2025-09-10 | $0.998127 | $1.001003 | $0.996334 | $0.998817 | $3.302M |
2025-09-09 | $0.998616 | $1.001076 | $0.994952 | $0.997564 | $2.249M |
2025-09-08 | $0.998089 | $1.000693 | $0.995752 | $0.998701 | $4.253M |
2025-09-07 | $0.997389 | $0.999569 | $0.997340 | $0.998079 | $1.024M |
2025-09-06 | $0.997738 | $0.999321 | $0.997279 | $0.998727 | $1.253M |
2025-09-05 | $0.998023 | $1.000652 | $0.995815 | $0.997834 | $2.371M |
2025-09-04 | $0.998875 | $1.002330 | $0.995633 | $0.998023 | $3.277M |
2025-09-03 | $0.998003 | $1 | $0.996888 | $1.000446 | $2.997M |
2025-09-02 | $0.998119 | $1.001 | $0.997057 | $0.998574 | $8.609M |
2025-09-01 | $0.998152 | $0.998603 | $0.997262 | $0.997728 | $1.386M |
2025-08-31 | $0.998511 | $0.998616 | $0.997527 | $0.998044 | $820.538K |
2025-08-30 | $0.998346 | $0.998594 | $0.998015 | $0.998423 | $3.169M |
2025-08-29 | $0.998172 | $0.999993 | $0.996799 | $0.998390 | $6.203M |
2025-08-28 | $0.998402 | $0.999172 | $0.997172 | $0.998063 | $2.726M |
2025-08-27 | $0.998333 | $0.999352 | $0.997944 | $0.998312 | $7.464M |
2025-08-26 | $0.998200 | $0.998846 | $0.997829 | $0.998357 | $4.653M |
2025-08-25 | $0.998256 | $0.999384 | $0.997544 | $0.998200 | $7.446M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Legacy Frax Dollar(FRAX)
