Extra Finance(EXTRA)Heute
$0.020706
vor 1 Jahren
$0.070372
vor 2 Jahren
$0.017491
Extra Finance Preisverlauf
(EXTRA)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.021109 | $0.021114 | $0.020637 | $0.020675 | $5,951.218 |
2025-09-13 | $0.021106 | $0.021609 | $0.020972 | $0.021102 | $14,579.25 |
2025-09-12 | $0.019102 | $0.021418 | $0.019014 | $0.021056 | $34,467.13 |
2025-09-11 | $0.019377 | $0.019366 | $0.019007 | $0.019093 | $15,847.27 |
2025-09-10 | $0.018918 | $0.020289 | $0.018600 | $0.019381 | $35,265.80 |
2025-09-09 | $0.019515 | $0.019568 | $0.018840 | $0.018901 | $11,329.63 |
2025-09-08 | $0.019274 | $0.019635 | $0.019184 | $0.019532 | $2,843.467 |
2025-09-07 | $0.019220 | $0.019495 | $0.019001 | $0.019269 | $11,791.43 |
2025-09-06 | $0.019540 | $0.019559 | $0.019210 | $0.019210 | $3,897.234 |
2025-09-05 | $0.019671 | $0.020026 | $0.017526 | $0.019505 | $91,552.55 |
2025-09-04 | $0.021077 | $0.021003 | $0.019654 | $0.019671 | $25,530.76 |
2025-09-03 | $0.020004 | $0.021241 | $0.019772 | $0.021070 | $67,053.31 |
2025-09-02 | $0.019744 | $0.020424 | $0.019348 | $0.020004 | $21,964.40 |
2025-09-01 | $0.019436 | $0.020125 | $0.018944 | $0.019994 | $19,635.09 |
2025-08-31 | $0.019728 | $0.019744 | $0.019002 | $0.019452 | $19,293.50 |
2025-08-30 | $0.018860 | $0.019758 | $0.019239 | $0.019724 | $17,559.50 |
2025-08-29 | $0.020567 | $0.020467 | $0.018753 | $0.018863 | $29,135.70 |
2025-08-28 | $0.020813 | $0.021044 | $0.020067 | $0.020458 | $22,795.54 |
2025-08-27 | $0.020827 | $0.021088 | $0.020571 | $0.020689 | $11,014.14 |
2025-08-26 | $0.021224 | $0.021304 | $0.020278 | $0.020858 | $13,938.44 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Extra Finance(EXTRA)
