Polygon zkEVM Bridged WBTC (Polygon zkEVM)(WBTC)Heute
$115.600K
vor 1 Jahren
$59,805
Polygon zkEVM Bridged WBTC (Polygon zkEVM) Preisverlauf
(WBTC)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $117.193K | $120.233K | $114.826K | $115.459K | $3,776.252 |
2025-09-12 | $114.420K | $117.317K | $114.338K | $117.193K | $249.9878 |
2025-09-11 | $113.590K | $114.491K | $110.907K | $114.421K | $1,630.882 |
2025-09-10 | $110.281K | $113.640K | $110.277K | $113.590K | $212.9104 |
2025-09-09 | $110.463K | $111.901K | $109.906K | $110.281K | $1,234.301 |
2025-09-08 | $109.901K | $110.467K | $108.813K | $110.463K | $61.64056 |
2025-09-07 | $108.947K | $109.908K | $108.498K | $109.901K | $332.6444 |
2025-09-06 | $109.422K | $110.346K | $108.141K | $108.952K | $297.0124 |
2025-09-05 | $109.334K | $112.807K | $107.819K | $109.416K | $2,965.811 |
2025-09-04 | $112.066K | $112.250K | $109.326K | $109.334K | $2,749.962 |
2025-09-03 | $109.175K | $112.069K | $108.835K | $112.066K | $3,117.821 |
2025-09-02 | $108.721K | $109.820K | $106.379K | $108.930K | $1,532.085 |
2025-09-01 | $109.966K | $110.638K | $108.103K | $108.772K | $4,150.247 |
2025-08-31 | $108.639K | $110.101K | $108.512K | $109.966K | $2,465.537 |
2025-08-30 | $108.330K | $109.088K | $106.806K | $108.639K | $4,875.668 |
2025-08-29 | $111.627K | $111.554K | $107.086K | $108.333K | $3,010.318 |
2025-08-28 | $111.285K | $112.657K | $110.597K | $110.911K | $2,118.819 |
2025-08-27 | $109.870K | $111.886K | $109.949K | $111.285K | $9,371.794 |
2025-08-26 | $111.955K | $111.201K | $106.978K | $109.870K | $4,871.943 |
2025-08-25 | $115.298K | $115.141K | $109.924K | $111.955K | $5,433.276 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Polygon zkEVM Bridged WBTC (Polygon zkEVM)(WBTC)
