Fatalismftw(FATAL)Heute
$0.000000
Fatalismftw Preisverlauf
(FATAL)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.8748 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $399.3720 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.71660 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.08377 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.38043 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.50333 |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $74.57908 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.00433 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.850773 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.51586 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Fatalismftw(FATAL)
