chrono.tech(TIME)Heute
$11.77
vor 1 Jahren
$16.14
vor 2 Jahren
$14.93
vor 3 Jahren
$59.92
vor 4 Jahren
$39.96
vor 5 Jahren
$1.63
vor 6 Jahren
$1.71
vor 7 Jahren
$5.61
vor 8 Jahren
$17.84
chrono.tech Preisverlauf
(TIME)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $11.70277 | $11.87431 | $11.68814 | $11.77578 | $134.211K |
2025-09-14 | $11.71377 | $11.86967 | $11.68173 | $11.69517 | $148.545K |
2025-09-13 | $11.55977 | $12.01193 | $11.56333 | $11.75618 | $180.187K |
2025-09-12 | $11.47347 | $12.19913 | $11.34228 | $11.56137 | $309.441K |
2025-09-11 | $12.15053 | $12.17068 | $11.26828 | $11.47077 | $277.379K |
2025-09-10 | $11.39458 | $14.43851 | $11.27768 | $12.09465 | $914.885K |
2025-09-09 | $11.07858 | $11.41259 | $10.94526 | $11.41002 | $260.260K |
2025-09-08 | $11.36627 | $11.48776 | $11.06160 | $11.07986 | $183.537K |
2025-09-07 | $11.30960 | $11.46962 | $11.22942 | $11.36108 | $120.494K |
2025-09-06 | $11.45350 | $11.48100 | $11.30844 | $11.33650 | $61,009.77 |
2025-09-05 | $11.48253 | $11.65 | $11.37 | $11.45712 | $124.153K |
2025-09-04 | $11.44362 | $11.6 | $11.36 | $11.48253 | $137.577K |
2025-09-03 | $11.54988 | $11.59 | $11.35 | $11.45938 | $154.832K |
2025-09-02 | $11.85497 | $11.96 | $11.54 | $11.54408 | $149.368K |
2025-09-01 | $11.91862 | $12.01 | $11.78 | $11.84312 | $142.758K |
2025-08-31 | $12.13861 | $12.17 | $11.88 | $11.91140 | $126.338K |
2025-08-30 | $12.14754 | $12.19 | $11.89 | $12.13287 | $130.144K |
2025-08-29 | $12.38205 | $12.42 | $12.09 | $12.14487 | $145.847K |
2025-08-28 | $13.55676 | $13.08 | $12.06 | $12.38758 | $305.018K |
2025-08-27 | $12.10426 | $14.45 | $12.09 | $13.44876 | $427.726K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
chrono.tech(TIME)
