Templar DAO(TEM)Heute
$3.33
vor 1 Jahren
$2.16
vor 2 Jahren
$1.33
Templar DAO Preisverlauf
(TEM)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $3.452547 | $3.48 | $3.31 | $3.332646 | $10,479.63 |
2025-09-18 | $3.315655 | $3.47 | $3.31 | $3.451373 | $2,094.502 |
2025-09-17 | $3.243919 | $3.348178 | $3.236960 | $3.312992 | $338.1408 |
2025-09-16 | $3.192634 | $3.249213 | $3.181802 | $3.243919 | $216.7875 |
2025-09-15 | $3.207390 | $3.251103 | $3.175726 | $3.192634 | $211.1307 |
2025-09-14 | $3.222974 | $3.286568 | $3.187409 | $3.207390 | $3,602.613 |
2025-09-13 | $3.117969 | $3.235344 | $3.117162 | $3.220207 | $159.6073 |
2025-09-12 | $3.086499 | $3.139313 | $3.088933 | $3.117100 | $288.3115 |
2025-09-11 | $3.076227 | $3.108093 | $3.058731 | $3.086499 | $77.85588 |
2025-09-10 | $3.007696 | $3.110957 | $3.011145 | $3.082559 | $169.1546 |
2025-09-09 | $3.026393 | $3.045947 | $2.988151 | $3.011278 | $909.8208 |
2025-09-08 | $2.993669 | $3.032093 | $2.988315 | $3.026205 | $80.83930 |
2025-09-07 | $2.960004 | $2.996388 | $2.933611 | $2.995216 | $133.7021 |
2025-09-06 | $2.918571 | $2.974342 | $2.910931 | $2.960122 | $207.1558 |
2025-09-05 | $2.894481 | $2.956046 | $2.890039 | $2.917671 | $256.7809 |
2025-09-04 | $2.944031 | $2.949569 | $2.891601 | $2.891601 | $75.75849 |
2025-09-03 | $2.898698 | $2.95 | $2.9 | $2.943117 | $376.0979 |
2025-09-02 | $2.911324 | $2.94 | $2.88 | $2.898698 | $366.5137 |
2025-09-01 | $2.964914 | $2.99 | $2.91 | $2.914036 | $913.9846 |
2025-08-31 | $2.953353 | $2.98 | $2.95 | $2.966610 | $116.1497 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Templar DAO(TEM)
