USDT0(USDT0)Heute
$1.001
USDT0 Preisverlauf
(USDT0)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.000231 | $1.001851 | $0.998629 | $0.999499 | $262.795M |
2025-09-11 | $0.999627 | $1.003557 | $0.997746 | $0.999209 | $383.793M |
2025-09-10 | $0.998974 | $1.001412 | $0.997529 | $0.999244 | $298.162M |
2025-09-09 | $1.001191 | $1.001986 | $0.997688 | $0.998994 | $304.155M |
2025-09-08 | $0.999666 | $1.002098 | $0.997383 | $1.000970 | $302.723M |
2025-09-07 | $1.000572 | $1.001371 | $0.998615 | $0.999885 | $158.885M |
2025-09-06 | $1.000003 | $1.002019 | $0.997884 | $1.000577 | $210.641M |
2025-09-05 | $0.999001 | $1.001790 | $0.998256 | $1.000137 | $260.335M |
2025-09-04 | $1.000481 | $1.001708 | $0.997472 | $0.999001 | $258.692M |
2025-09-03 | $1.000892 | $1.002 | $0.997986 | $0.999597 | $299.513M |
2025-09-02 | $1.000083 | $1.002 | $0.997789 | $0.998723 | $429.492M |
2025-09-01 | $0.999482 | $1.002 | $0.997783 | $0.999600 | $330.850M |
2025-08-31 | $1.000057 | $1.001 | $0.998031 | $0.999922 | $146.299M |
2025-08-30 | $1.000015 | $1.002 | $0.997533 | $1.000341 | $318.195M |
2025-08-29 | $0.999037 | $1.002 | $0.997612 | $0.998811 | $512.503M |
2025-08-28 | $1.001355 | $1.002 | $0.997869 | $0.999284 | $457.093M |
2025-08-27 | $0.998800 | $1.003 | $0.997449 | $1.000621 | $526.562M |
2025-08-26 | $1.000300 | $1.003 | $0.997514 | $0.998582 | $693.248M |
2025-08-25 | $0.999770 | $1.006 | $0.996568 | $1.000300 | $719.771M |
2025-08-24 | $0.999429 | $1.001 | $0.997986 | $0.999764 | $207.697M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
USDT0(USDT0)
