Aave v3 ARB(AARB)Heute
$0.49207
vor 1 Jahren
$0.50088
Aave v3 ARB Preisverlauf
(AARB)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.484836 | $0.498266 | $0.483431 | $0.491954 | -- |
2025-09-06 | $0.489318 | $0.499813 | $0.48458 | $0.484622 | -- |
2025-09-05 | $0.48598 | $0.510687 | $0.47904 | $0.488769 | -- |
2025-09-04 | $0.513903 | $0.51629 | $0.483206 | $0.48598 | -- |
2025-09-03 | $0.483498 | $0.518519 | $0.48569 | $0.5165 | -- |
2025-09-02 | $0.486943 | $0.497529 | $0.468646 | $0.483498 | -- |
2025-09-01 | $0.507182 | $0.513297 | $0.48286 | $0.4875 | -- |
2025-08-31 | $0.49794 | $0.51758 | $0.492887 | $0.507532 | -- |
2025-08-30 | $0.497654 | $0.50327 | $0.481751 | $0.49823 | -- |
2025-08-29 | $0.512978 | $0.523961 | $0.489441 | $0.49547 | -- |
2025-08-28 | $0.520904 | $0.531682 | $0.499656 | $0.51448 | -- |
2025-08-27 | $0.533671 | $0.540937 | $0.511349 | $0.522100 | -- |
2025-08-26 | $0.543082 | $0.543639 | $0.511686 | $0.533164 | -- |
2025-08-25 | $0.580800 | $0.60629 | $0.537478 | $0.543082 | -- |
2025-08-24 | $0.595261 | $0.62096 | $0.56653 | $0.582281 | -- |
2025-08-23 | $0.54433 | $0.604721 | $0.55644 | $0.595459 | -- |
2025-08-22 | $0.487786 | $0.5557 | $0.476889 | $0.541297 | -- |
2025-08-21 | $0.499726 | $0.520555 | $0.487787 | $0.488235 | -- |
2025-08-20 | $0.491522 | $0.513097 | $0.472996 | $0.500477 | -- |
2025-08-19 | $0.514999 | $0.526807 | $0.485925 | $0.490686 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Aave v3 ARB(AARB)
