Sonic Eco(ECO)Heute
$0.076011
Sonic Eco Preisverlauf
(ECO)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.073265 | $0.076433 | $0.073310 | $0.074056 | $285.8843 |
2025-09-11 | $0.076328 | $0.076291 | $0.072756 | $0.073265 | $348.2317 |
2025-09-10 | $0.076250 | $0.077379 | $0.075000 | $0.076328 | $281.6085 |
2025-09-09 | -- | $0.078869 | $0.076065 | -- | -- |
2025-09-08 | $0.075534 | $0.077944 | $0.075008 | $0.077633 | $32.35439 |
2025-09-07 | $0.074215 | $0.075769 | $0.074047 | $0.075522 | $295.4756 |
2025-09-06 | $0.077512 | $0.077741 | $0.073799 | $0.074183 | $93.59634 |
2025-09-05 | $0.074737 | $0.078119 | $0.074646 | $0.077488 | $126.9140 |
2025-09-04 | $0.080015 | $0.080024 | $0.074652 | $0.074737 | $738.5296 |
2025-09-03 | $0.077214 | $0.080317 | $0.077172 | $0.080015 | $134.4610 |
2025-09-02 | $0.076063 | $0.078686 | $0.07392 | $0.077214 | $247.3458 |
2025-09-01 | $0.080704 | $0.080415 | $0.07575 | $0.076063 | $127.3458 |
2025-08-31 | $0.080148 | $0.081173 | $0.079137 | $0.080491 | $26.10088 |
2025-08-30 | $0.079845 | $0.080921 | $0.077732 | $0.080111 | $306.8073 |
2025-08-29 | $0.081768 | $0.083327 | $0.079124 | $0.079845 | $274.1201 |
2025-08-28 | $0.083032 | $0.083271 | $0.078855 | $0.081768 | $460.5171 |
2025-08-27 | $0.079875 | $0.083413 | $0.080423 | $0.082962 | $284.9477 |
2025-08-26 | $0.082210 | $0.082788 | $0.077944 | $0.079881 | $146.3334 |
2025-08-25 | $0.088321 | $0.092604 | $0.081916 | $0.082210 | $87.45434 |
2025-08-24 | $0.088284 | $0.089648 | $0.085867 | $0.088321 | $570.8171 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Sonic Eco(ECO)
