Hemi Bridged WETH (Hemi)(WETH)Heute
$4,488.36
Hemi Bridged WETH (Hemi) Preisverlauf
(WETH)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4,622.762 | $4,645.194 | $4,499.767 | $4,500.453 | $173.425K |
2025-09-14 | $4,696.317 | $4,701.027 | $4,617.392 | $4,622.776 | $734.624K |
2025-09-13 | $4,534.858 | $4,730.007 | $4,537.833 | $4,696.317 | $136.016K |
2025-09-12 | $4,409.186 | $4,540.082 | $4,402.834 | $4,534.524 | $233.768K |
2025-09-11 | $4,416.424 | $4,432.798 | $4,320.725 | $4,403.483 | $112.038K |
2025-09-10 | $4,304.908 | $4,425.480 | $4,280.868 | $4,416.533 | $73,985.96 |
2025-09-09 | $4,357.572 | $4,365.952 | $4,298.389 | $4,304.845 | $64,436.17 |
2025-09-08 | $4,316.954 | $4,360.598 | $4,249.973 | $4,358.776 | $155.587K |
2025-09-07 | $4,281.639 | $4,340.677 | $4,262.945 | $4,312.200 | $157.482K |
2025-09-06 | $4,289.895 | $4,332.631 | $4,270.028 | $4,281.821 | $87,312.68 |
2025-09-05 | $4,311.532 | $4,468.383 | $4,267.398 | $4,282.602 | $158.360K |
2025-09-04 | -- | $4,496.210 | $4,302.315 | -- | -- |
2025-09-03 | $4,325.292 | $4,477.26 | $4,269.89 | $4,459.907 | $333.719K |
2025-09-02 | $4,390.644 | $4,444.05 | $4,238.4 | $4,298.130 | $223.104K |
2025-09-01 | $4,482.308 | $4,523.63 | $4,363.95 | $4,386.196 | $166.491K |
2025-08-31 | $4,384.278 | $4,517.32 | $4,337.16 | $4,482.308 | $189.785K |
2025-08-30 | $4,297.266 | $4,449.47 | $4,284.94 | $4,384.278 | $427.154K |
2025-08-29 | $4,523.144 | $4,553.85 | $4,285.02 | $4,285.018 | $70,830.52 |
2025-08-28 | $4,637.795 | $4,642.63 | $4,492.06 | $4,509.311 | $88,523.39 |
2025-08-27 | $4,553.011 | $4,639.86 | $4,536.77 | $4,637.795 | $59,393.73 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Hemi Bridged WETH (Hemi)(WETH)
