Elixir Games(ELIX)Heute
$0.002733
vor 1 Jahren
$0.019385
Elixir Games Preisverlauf
(ELIX)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002720 | $0.002833 | $0.002694 | $0.002760 | $288.513K |
2025-09-05 | $0.002648 | $0.002843 | $0.002615 | $0.002720 | $268.240K |
2025-09-04 | $0.003232 | $0.004361 | $0.002639 | $0.002648 | $673.351K |
2025-09-03 | $0.003210 | $0.003366 | $0.003177 | $0.003229 | $275.136K |
2025-09-02 | $0.003221 | $0.005038 | $0.003197 | $0.003205 | $638.892K |
2025-09-01 | $0.003409 | $0.003496 | $0.003209 | $0.003226 | $275.405K |
2025-08-31 | $0.003449 | $0.003504 | $0.003370 | $0.003405 | $241.377K |
2025-08-30 | $0.003792 | $0.003824 | $0.003407 | $0.003446 | $263.600K |
2025-08-29 | $0.004092 | $0.004214 | $0.003762 | $0.003792 | $321.257K |
2025-08-28 | $0.004238 | $0.004311 | $0.004081 | $0.004092 | $261.815K |
2025-08-27 | $0.003979 | $0.004261 | $0.003998 | $0.004240 | $304.152K |
2025-08-26 | $0.004133 | $0.004153 | $0.003896 | $0.003977 | $371.086K |
2025-08-25 | -- | $0.004571 | $0.004101 | -- | -- |
2025-08-24 | $0.004489 | $0.004660 | $0.004392 | $0.004453 | $383.321K |
2025-08-23 | $0.004252 | $0.004511 | $0.004230 | $0.004485 | $442.380K |
2025-08-22 | $0.003964 | $0.004315 | $0.003762 | $0.004263 | $422.045K |
2025-08-21 | $0.004088 | $0.004278 | $0.003942 | $0.003950 | $377.338K |
2025-08-20 | $0.004020 | $0.004130 | $0.003943 | $0.004088 | $369.690K |
2025-08-19 | $0.004191 | $0.004233 | $0.004004 | $0.004028 | $384.593K |
2025-08-18 | $0.004635 | $0.004636 | $0.004149 | $0.004188 | $456.934K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Elixir Games(ELIX)
