gmeow cat(GMEOW)Heute
$0.000044
vor 1 Jahren
$0.000196
gmeow cat Preisverlauf
(GMEOW)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000046 | $0.000047 | $0.000043 | $0.000043 | $22.39828 |
2025-09-14 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $3.687011 |
2025-09-13 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $202.3896 |
2025-09-12 | $0.000044 | $0.000046 | $0.000043 | $0.000046 | $79.70947 |
2025-09-11 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-10 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-09 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $21.22619 |
2025-09-08 | -- | $0.000042 | $0.000038 | -- | -- |
2025-09-07 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-06 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $19.23879 |
2025-09-05 | -- | $0.000040 | $0.000038 | $0.000039 | $136.9202 |
2025-09-04 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-03 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-01 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $106.9930 |
2025-08-31 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $33.12573 |
2025-08-30 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-28 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-27 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | $140.1817 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
gmeow cat(GMEOW)
