Dynachain(DYNA)Heute
$0.026814
Dynachain Preisverlauf
(DYNA)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.026931 | $0.027012 | $0.026723 | $0.026862 | $165.696K |
2025-09-13 | $0.026970 | $0.027995 | $0.026742 | $0.026931 | $176.405K |
2025-09-12 | $0.027740 | $0.028001 | $0.026807 | $0.026970 | $146.433K |
2025-09-11 | $0.026631 | $0.028994 | $0.026292 | $0.027740 | $178.889K |
2025-09-10 | $0.026281 | $0.026703 | $0.026277 | $0.026631 | $151.662K |
2025-09-09 | $0.026946 | $0.027000 | $0.026007 | $0.026262 | $123.508K |
2025-09-08 | $0.027431 | $0.027599 | $0.026500 | $0.026946 | $165.658K |
2025-09-07 | $0.027002 | $0.027996 | $0.027001 | $0.027431 | $193.275K |
2025-09-06 | $0.027066 | $0.028199 | $0.027001 | $0.027002 | $180.922K |
2025-09-05 | $0.027511 | $0.028198 | $0.026609 | $0.027066 | $184.294K |
2025-09-04 | $0.027549 | $0.029108 | $0.026705 | $0.027511 | $153.454K |
2025-09-03 | $0.027930 | $0.030959 | $0.026629 | $0.027549 | $79,254.16 |
2025-09-02 | $0.027366 | $0.031481 | $0.027000 | $0.027969 | $189.806K |
2025-09-01 | $0.027883 | $0.029209 | $0.027130 | $0.027379 | $175.203K |
2025-08-31 | $0.027787 | $0.028247 | $0.027100 | $0.027883 | $157.843K |
2025-08-30 | $0.027824 | $0.029767 | $0.026847 | $0.027787 | $159.995K |
2025-08-29 | -- | $0.029947 | $0.026628 | $0.027824 | $128.362K |
2025-08-28 | -- | $0.028069 | $0.026702 | -- | -- |
2025-08-27 | $0.027310 | $0.028288 | $0.026640 | $0.027807 | $174.468K |
2025-08-26 | $0.028316 | $0.029983 | $0.026998 | $0.027310 | $169.488K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Dynachain(DYNA)
