Paparazzi Token(PAPARAZZI)Heute
$0.002077
Paparazzi Token Preisverlauf
(PAPARAZZI)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002050 | $0.002219 | $0.001911 | $0.002089 | $200.988K |
2025-09-11 | $0.001912 | $0.002103 | $0.001878 | $0.002053 | $175.603K |
2025-09-10 | $0.002119 | $0.002140 | $0.001768 | $0.001917 | $57,446.94 |
2025-09-09 | $0.002110 | $0.002240 | $0.001974 | $0.002117 | $122.977K |
2025-09-08 | $0.002187 | $0.002208 | $0.002057 | $0.002116 | $72,355.97 |
2025-09-07 | $0.002274 | $0.002401 | $0.002139 | $0.002187 | $143.655K |
2025-09-06 | $0.002511 | $0.002703 | $0.002254 | $0.002254 | $205.182K |
2025-09-05 | $0.002446 | $0.002516 | $0.002289 | $0.002514 | $154.502K |
2025-09-04 | $0.002691 | $0.002714 | $0.002340 | $0.002446 | $98,413.73 |
2025-09-03 | $0.002424 | $0.002953 | $0.002295 | $0.002694 | $161.988K |
2025-09-02 | $0.002093 | $0.002491 | $0.002024 | $0.002427 | $131.176K |
2025-09-01 | $0.002634 | $0.002879 | $0.002047 | $0.002090 | $115.222K |
2025-08-31 | $0.002961 | $0.003111 | $0.002013 | $0.002634 | $97,675.04 |
2025-08-30 | $0.001380 | $0.003342 | $0.001400 | $0.002905 | $168.495K |
2025-08-29 | $0.001308 | $0.001416 | $0.001224 | $0.001384 | $131.400K |
2025-08-28 | $0.001359 | $0.001407 | $0.001308 | $0.001316 | $195.775K |
2025-08-27 | $0.001394 | $0.001412 | $0.001349 | $0.001360 | $180.689K |
2025-08-26 | $0.001329 | $0.001404 | $0.001237 | $0.001394 | $110.407K |
2025-08-25 | $0.001243 | $0.001347 | $0.001281 | $0.001329 | $120.649K |
2025-08-24 | $0.001313 | $0.001352 | $0.001182 | $0.001243 | $82,211.34 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Paparazzi Token(PAPARAZZI)
