Myra(MYRA)Heute
$0.000107
vor 1 Jahren
$0.000490
Myra Preisverlauf
(MYRA)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000102 | $0.000109 | $0.000102 | $0.000108 | $71.92789 |
2025-09-02 | $0.000101 | $0.000104 | $0.000099 | $0.000102 | $90.64449 |
2025-09-01 | $0.000104 | $0.000105 | $0.000100 | $0.000101 | $147.4933 |
2025-08-31 | $0.000102 | $0.000105 | $0.000101 | $0.000104 | $9.472326 |
2025-08-30 | $0.000104 | $0.000105 | $0.000100 | $0.000102 | $40.32427 |
2025-08-29 | $0.000107 | $0.000111 | $0.000103 | $0.000104 | $86.77658 |
2025-08-28 | $0.000105 | $0.000110 | $0.000102 | $0.000107 | $2.237240 |
2025-08-27 | $0.000097 | $0.000106 | $0.000097 | $0.000105 | $9.542193 |
2025-08-26 | $0.000101 | $0.000101 | $0.000095 | $0.000097 | $109.7068 |
2025-08-25 | $0.000105 | $0.000109 | $0.000100 | $0.000101 | $1,799.983 |
2025-08-24 | $0.000103 | $0.000108 | $0.000103 | $0.000106 | $136.6857 |
2025-08-23 | $0.000101 | $0.000107 | $0.000100 | $0.000103 | $279.6314 |
2025-08-22 | $0.000093 | $0.000102 | $0.000092 | $0.000101 | $242.6774 |
2025-08-21 | $0.000094 | $0.000097 | $0.000093 | $0.000093 | $72.14496 |
2025-08-20 | $0.000091 | $0.000094 | $0.000090 | $0.000094 | $79.23860 |
2025-08-19 | $0.000094 | $0.000096 | $0.000091 | $0.000092 | $814.6944 |
2025-08-18 | -- | $0.000100 | $0.000093 | -- | -- |
2025-08-17 | -- | $0.000101 | $0.000097 | -- | -- |
2025-08-16 | $0.000096 | $0.000099 | $0.000095 | $0.000098 | $219.2734 |
2025-08-15 | $0.000108 | $0.000108 | $0.000095 | $0.000097 | $1,300.004 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Myra(MYRA)
