TinHatCat(THC)Heute
$0.032569
vor 1 Jahren
$0.068396
TinHatCat Preisverlauf
(THC)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.033785 | $0.04 | $0.04 | $0.032096 | $3,284.571 |
2025-09-10 | $0.036742 | $0.04 | $0.04 | $0.033854 | $6,255.350 |
2025-09-09 | $0.036498 | $0.04 | $0.04 | $0.036742 | $6,339.941 |
2025-09-08 | $0.035023 | $0.04 | $0.04 | $0.036496 | $3,274.320 |
2025-09-07 | $0.035069 | $0.04 | $0.04 | $0.035023 | $747.7072 |
2025-09-06 | $0.035452 | $0.04 | $0.04 | $0.035073 | $1,725.997 |
2025-09-05 | $0.034427 | $0.04 | $0.04 | $0.035427 | $3,568.667 |
2025-09-04 | $0.036025 | $0.04 | $0.04 | $0.034427 | $4,215.572 |
2025-09-03 | $0.033088 | $0.04 | $0.04 | $0.036069 | $8,987.311 |
2025-09-02 | $0.033657 | $0.04 | $0.04 | $0.033026 | $12,278.40 |
2025-09-01 | $0.035532 | $0.04 | $0.04 | $0.033651 | $3,056.758 |
2025-08-31 | $0.035444 | $0.04 | $0.04 | $0.035470 | $3,506.414 |
2025-08-30 | $0.035872 | $0.04 | $0.04 | $0.035470 | $5,777.849 |
2025-08-29 | $0.040605 | $0.04 | $0.04 | $0.035842 | $9,830.974 |
2025-08-28 | $0.039732 | $0.04 | $0.04 | $0.040671 | $6,604.613 |
2025-08-27 | $0.037872 | $0.04 | $0.04 | $0.039711 | $2,766.817 |
2025-08-26 | $0.038861 | $0.04 | $0.04 | $0.037878 | $6,687.149 |
2025-08-25 | $0.043385 | $0.04 | $0.04 | $0.038861 | $8,061.326 |
2025-08-24 | $0.043346 | $0.04 | $0.04 | $0.043359 | $3,361.209 |
2025-08-23 | $0.046638 | $0.04 | $0.04 | $0.043310 | $9,619.320 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
TinHatCat(THC)
